시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,250	810	- 6.20%	23,470	291
14:03	12,360	700	- 5.36%	23,383	290
14:02	12,260	800	- 6.13%	23,268	288
14:01	12,290	770	- 5.90%	23,181	287
14:00	12,320	740	- 5.67%	22,821	283
13:57	12,340	720	- 5.51%	22,789	282
13:56	12,340	720	- 5.51%	22,635	280
13:51	12,470	590	- 4.52%	22,543	279
13:50	12,470	590	- 4.52%	22,537	279
13:46	12,470	590	- 4.52%	22,532	279