시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,360	700	- 5.36%	24,685	306
14:27	12,360	700	- 5.36%	24,680	306
14:22	12,430	630	- 4.82%	24,671	306
14:20	12,360	700	- 5.36%	24,610	305
14:18	12,330	730	- 5.59%	24,570	304
14:17	12,300	760	- 5.82%	23,737	294
14:15	12,300	760	- 5.82%	23,637	293
14:14	12,300	760	- 5.82%	23,583	292
14:12	12,300	760	- 5.82%	23,575	292
14:09	12,220	840	- 6.43%	23,556	292