시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,300	760	- 5.82%	26,310	326
14:57	12,340	720	- 5.51%	26,286	325
14:51	12,360	700	- 5.36%	26,285	325
14:50	12,370	690	- 5.28%	26,284	325
14:43	12,380	680	- 5.21%	26,282	325
14:40	12,390	670	- 5.13%	26,219	325
14:38	12,400	660	- 5.05%	26,185	324
14:36	12,160	900	- 6.89%	26,129	323
14:34	12,370	690	- 5.28%	24,714	306
14:29	12,370	690	- 5.28%	24,686	306