시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,380	680	- 5.21%	6,362	78
09:15	12,250	810	- 6.20%	6,103	75
09:13	12,380	680	- 5.21%	5,088	63
09:12	12,490	570	- 4.36%	4,727	58
09:11	12,270	790	- 6.05%	4,247	52
09:10	12,500	560	- 4.29%	4,150	51
09:08	11,850	1,210	- 9.27%	3,312	41
09:07	12,220	840	- 6.43%	2,690	34
09:06	12,770	290	- 2.22%	1,382	18
09:05	12,770	290	- 2.22%	1,282	17