시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,290	770	- 5.90%	28,089	347
15:08	12,260	800	- 6.13%	27,977	346
15:07	12,170	890	- 6.82%	27,832	344
15:06	12,170	890	- 6.82%	27,729	343
15:05	12,170	890	- 6.82%	27,229	337
15:04	12,210	850	- 6.51%	26,693	330
15:03	12,250	810	- 6.20%	26,673	330
15:01	12,250	810	- 6.20%	26,661	330
15:00	12,270	790	- 6.05%	26,389	327
14:59	12,290	770	- 5.90%	26,339	326