시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,470	590	- 4.52%	8,655	107
09:26	12,550	510	- 3.91%	8,653	107
09:24	12,560	500	- 3.83%	7,846	97
09:23	12,480	580	- 4.44%	7,533	93
09:22	12,570	490	- 3.75%	7,223	89
09:21	12,590	470	- 3.60%	7,183	89
09:20	12,490	570	- 4.36%	7,171	88
09:19	12,480	580	- 4.44%	7,040	87
09:18	12,390	670	- 5.13%	6,701	83
09:17	12,380	680	- 5.21%	6,543	81