시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,440	620	- 4.75%	9,612	119
09:40	12,420	640	- 4.90%	9,587	119
09:38	12,420	640	- 4.90%	9,511	118
09:37	12,410	650	- 4.98%	9,412	116
09:35	12,450	610	- 4.67%	9,358	116
09:34	12,440	620	- 4.75%	9,354	116
09:33	12,440	620	- 4.75%	9,350	116
09:32	12,550	510	- 3.91%	8,686	107
09:31	12,510	550	- 4.21%	8,665	107
09:30	12,550	510	- 3.91%	8,660	107