시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,430	630	- 4.82%	10,194	126
09:52	12,450	610	- 4.67%	10,182	126
09:50	12,450	610	- 4.67%	10,060	125
09:49	12,450	610	- 4.67%	10,059	125
09:47	12,450	610	- 4.67%	9,959	123
09:46	12,450	610	- 4.67%	9,891	122
09:45	12,450	610	- 4.67%	9,881	122
09:44	12,450	610	- 4.67%	9,880	122
09:43	12,390	670	- 5.13%	9,803	121
09:42	12,440	620	- 4.75%	9,636	119