시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,490	570	- 4.36%	11,182	138
10:06	12,490	570	- 4.36%	10,713	133
10:04	12,490	570	- 4.36%	10,691	132
10:01	12,410	650	- 4.98%	10,677	132
10:00	12,520	540	- 4.14%	10,642	132
09:59	12,410	650	- 4.98%	10,628	132
09:58	12,410	650	- 4.98%	10,428	129
09:57	12,470	590	- 4.52%	10,328	128
09:56	12,430	630	- 4.82%	10,315	128
09:55	12,430	630	- 4.82%	10,295	127