시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,500	560	- 4.29%	13,404	166
10:29	12,500	560	- 4.29%	13,400	166
10:26	12,550	510	- 3.91%	13,086	162
10:25	12,550	510	- 3.91%	13,085	162
10:22	12,510	550	- 4.21%	13,041	162
10:18	12,510	550	- 4.21%	11,591	144
10:17	12,540	520	- 3.98%	11,424	142
10:16	12,520	540	- 4.14%	11,313	140
10:14	12,520	540	- 4.14%	11,247	139
10:13	12,500	560	- 4.29%	11,196	139