시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,460	600	- 4.59%	14,087	175
10:46	12,480	580	- 4.44%	13,999	174
10:45	12,490	570	- 4.36%	13,912	173
10:43	12,490	570	- 4.36%	13,910	173
10:41	12,490	570	- 4.36%	13,845	172
10:40	12,490	570	- 4.36%	13,838	172
10:39	12,500	560	- 4.29%	13,837	172
10:38	12,500	560	- 4.29%	13,792	171
10:37	12,500	560	- 4.29%	13,639	169
10:33	12,500	560	- 4.29%	13,478	167