시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,420	640	- 4.90%	14,717	183
11:05	12,430	630	- 4.82%	14,667	182
11:02	12,430	630	- 4.82%	14,615	181
10:58	12,430	630	- 4.82%	14,612	181
10:57	12,440	620	- 4.75%	14,479	180
10:56	12,450	610	- 4.67%	14,276	177
10:54	12,450	610	- 4.67%	14,237	177
10:51	12,450	610	- 4.67%	14,228	177
10:49	12,450	610	- 4.67%	14,128	175
10:48	12,460	600	- 4.59%	14,127	175