시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,450	610	- 4.67%	15,024	186
11:24	12,440	620	- 4.75%	15,014	186
11:22	12,410	650	- 4.98%	15,013	186
11:21	12,440	620	- 4.75%	15,009	186
11:19	12,440	620	- 4.75%	14,984	186
11:18	12,440	620	- 4.75%	14,983	186
11:16	12,430	630	- 4.82%	14,948	186
11:13	12,430	630	- 4.82%	14,947	186
11:12	12,430	630	- 4.82%	14,794	184
11:10	12,420	640	- 4.90%	14,792	184