시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,380	680	- 5.21%	18,352	228
12:19	12,380	680	- 5.21%	18,257	227
12:17	12,380	680	- 5.21%	18,246	226
12:13	12,380	680	- 5.21%	18,220	226
12:10	12,380	680	- 5.21%	18,020	224
12:07	12,380	680	- 5.21%	17,020	211
12:04	12,390	670	- 5.13%	16,920	210
12:01	12,390	670	- 5.13%	16,917	210
12:00	12,390	670	- 5.13%	16,717	207
11:58	12,430	630	- 4.82%	16,290	202