시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,250	810	- 6.20%	30,312	375
15:19	12,270	790	- 6.05%	29,414	364
15:18	12,280	780	- 5.97%	29,351	363
15:16	12,290	770	- 5.90%	29,236	361
15:15	12,280	780	- 5.97%	29,083	359
15:14	12,280	780	- 5.97%	28,993	358
15:13	12,280	780	- 5.97%	28,865	357
15:12	12,280	780	- 5.97%	28,854	357
15:11	12,170	890	- 6.82%	28,652	354
15:10	12,180	880	- 6.74%	28,356	351