시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,887	35	- 1.82%	4,472	9
09:45	1,887	35	- 1.82%	4,457	8
09:44	1,887	35	- 1.82%	4,417	8
09:36	1,887	35	- 1.82%	4,411	8
09:18	1,887	35	- 1.82%	4,395	8
09:15	1,907	15	- 0.78%	4,386	8
09:14	1,903	19	- 0.99%	3,878	7
09:13	1,901	21	- 1.09%	3,862	7
09:12	1,892	30	- 1.56%	3,800	7
09:10	1,901	21	- 1.09%	1,483	3