시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,872	50	- 2.60%	8,374	16
10:32	1,873	49	- 2.55%	7,874	15
10:26	1,871	51	- 2.65%	7,501	14
10:15	1,876	46	- 2.39%	7,160	14
09:58	1,880	42	- 2.19%	7,150	14
09:57	1,883	39	- 2.03%	5,689	11
09:56	1,885	37	- 1.93%	5,672	11
09:53	1,891	31	- 1.61%	4,611	9
09:52	1,891	31	- 1.61%	4,604	9
09:51	1,887	35	- 1.82%	4,603	9