시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,882	40	- 2.08%	13,029	25
11:05	1,884	38	- 1.98%	12,975	24
11:03	1,878	44	- 2.29%	12,854	24
11:02	1,876	46	- 2.39%	12,588	24
11:01	1,863	59	- 3.07%	11,925	22
10:59	1,863	59	- 3.07%	11,823	22
10:57	1,865	57	- 2.97%	11,062	21
10:54	1,866	56	- 2.91%	8,863	17
10:44	1,877	45	- 2.34%	8,861	17
10:41	1,876	46	- 2.39%	8,589	16