시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,877	45	- 2.34%	14,106	27
11:53	1,876	46	- 2.39%	13,835	26
11:45	1,877	45	- 2.34%	13,553	26
11:44	1,866	56	- 2.91%	13,552	26
11:43	1,877	45	- 2.34%	13,546	26
11:30	1,866	56	- 2.91%	13,287	25
11:29	1,866	56	- 2.91%	13,275	25
11:28	1,879	43	- 2.24%	13,270	25
11:27	1,880	42	- 2.19%	13,150	25
11:26	1,878	44	- 2.29%	13,035	25