시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,886	36	- 1.87%	15,182	29
12:55	1,889	33	- 1.72%	15,173	29
12:45	1,886	36	- 1.87%	14,721	28
12:24	1,890	32	- 1.67%	14,719	28
12:21	1,888	34	- 1.77%	14,714	28
12:18	1,889	33	- 1.72%	14,709	28
12:17	1,875	47	- 2.45%	14,309	27
12:14	1,876	46	- 2.39%	14,308	27
12:11	1,877	45	- 2.34%	14,307	27
12:07	1,889	33	- 1.72%	14,306	27