시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,900	22	- 1.15%	20,552	39
14:16	1,900	22	- 1.15%	20,500	39
14:09	1,900	22	- 1.15%	20,498	39
14:07	1,900	22	- 1.15%	20,446	39
14:06	1,891	31	- 1.61%	18,754	35
14:03	1,882	40	- 2.08%	15,409	29
13:44	1,877	45	- 2.34%	15,396	29
13:41	1,877	45	- 2.34%	15,368	29
13:40	1,876	46	- 2.39%	15,315	29
13:24	1,877	45	- 2.34%	15,282	29