시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	22	- 1.15%	28,375	54
15:15	1,901	21	- 1.09%	28,110	53
15:13	1,873	49	- 2.55%	27,577	52
15:09	1,874	48	- 2.50%	27,468	52
15:06	1,873	49	- 2.55%	27,360	52
15:05	1,884	38	- 1.98%	25,514	48
14:41	1,904	18	- 0.94%	25,067	47
14:39	1,905	17	- 0.88%	25,052	47
14:38	1,882	40	- 2.08%	22,952	43
14:35	1,900	22	- 1.15%	21,052	40