시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,105	155	- 4.76%	3,053	10
09:06	3,160	100	- 3.07%	2,450	8
09:04	3,190	70	- 2.15%	2,448	8
09:02	3,260	0	0.00%	1,811	6
09:01	3,260	0	0.00%	1,764	6
09:00	3,310	50	+ 1.53%	1,508	5