시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,060	200	- 6.14%	11,037	34
09:32	3,060	200	- 6.14%	11,007	34
09:31	3,065	195	- 5.98%	10,780	33
09:30	3,060	200	- 6.14%	10,300	32
09:27	3,055	205	- 6.29%	10,299	32
09:26	3,065	195	- 5.98%	10,201	32
09:25	3,065	195	- 5.98%	10,118	31
09:22	3,065	195	- 5.98%	9,917	31
09:21	3,025	235	- 7.21%	9,915	31
09:20	3,005	255	- 7.82%	9,642	30