시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,010	250	- 7.67%	14,531	45
09:55	3,060	200	- 6.14%	11,531	36
09:51	3,065	195	- 5.98%	11,493	35
09:49	3,060	200	- 6.14%	11,106	34
09:43	3,060	200	- 6.14%	11,102	34
09:42	3,055	205	- 6.29%	11,096	34
09:41	3,050	210	- 6.44%	11,094	34
09:38	3,060	200	- 6.14%	11,044	34
09:36	3,060	200	- 6.14%	11,043	34
09:35	3,060	200	- 6.14%	11,042	34