시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,035	225	- 6.90%	17,222	53
10:31	3,035	225	- 6.90%	17,217	53
10:25	3,005	255	- 7.82%	16,556	51
10:24	3,035	225	- 6.90%	16,524	51
10:23	3,025	235	- 7.21%	16,346	50
10:19	3,040	220	- 6.75%	15,627	48
10:12	3,040	220	- 6.75%	15,621	48
10:11	3,035	225	- 6.90%	15,610	48
10:06	3,015	245	- 7.52%	14,909	46
10:02	3,045	215	- 6.60%	14,588	45