시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,045	215	- 6.60%	19,473	60
11:59	3,045	215	- 6.60%	19,471	60
11:47	3,045	215	- 6.60%	19,271	59
11:45	3,030	230	- 7.06%	19,159	59
11:05	3,030	230	- 7.06%	18,463	57
10:58	3,040	220	- 6.75%	18,365	56
10:57	3,045	215	- 6.60%	18,230	56
10:56	3,045	215	- 6.60%	18,219	56
10:47	3,040	220	- 6.75%	18,186	56
10:40	3,040	220	- 6.75%	18,176	56