시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,070	190	- 5.83%	20,546	63
14:15	3,065	195	- 5.98%	20,523	63
14:09	3,040	220	- 6.75%	19,980	61
13:06	3,040	220	- 6.75%	19,978	61
12:54	3,045	215	- 6.60%	19,976	61
12:40	3,045	215	- 6.60%	19,975	61
12:39	3,045	215	- 6.60%	19,969	61
12:26	3,045	215	- 6.60%	19,574	60
12:08	3,035	225	- 6.90%	19,564	60
12:06	3,045	215	- 6.60%	19,479	60