시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,225	35	- 1.07%	22,177	68
15:19	3,110	150	- 4.60%	21,277	65
15:18	3,080	180	- 5.52%	21,057	64
15:15	3,065	195	- 5.98%	21,007	64
15:09	3,080	180	- 5.52%	20,986	64
15:00	3,060	200	- 6.14%	20,818	64
14:33	3,075	185	- 5.68%	20,786	64
14:30	3,050	210	- 6.44%	20,674	63
14:29	3,075	185	- 5.68%	20,641	63
14:28	3,075	185	- 5.68%	20,635	63