시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,630	220	- 3.21%	444,806	2,954
13:57	6,620	230	- 3.36%	443,976	2,948
13:56	6,630	220	- 3.21%	443,875	2,947
13:55	6,640	210	- 3.07%	443,569	2,945
13:54	6,630	220	- 3.21%	443,496	2,945
13:52	6,630	220	- 3.21%	443,396	2,944
13:51	6,630	220	- 3.21%	443,196	2,943
13:50	6,640	210	- 3.07%	442,544	2,939
13:49	6,640	210	- 3.07%	442,484	2,938
13:48	6,630	220	- 3.21%	442,447	2,938