시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,630	220	- 3.21%	458,681	3,045
14:08	6,630	220	- 3.21%	452,167	3,002
14:07	6,640	210	- 3.07%	452,112	3,002
14:06	6,610	240	- 3.50%	450,487	2,991
14:04	6,620	230	- 3.36%	450,296	2,990
14:03	6,630	220	- 3.21%	446,296	2,963
14:02	6,630	220	- 3.21%	446,136	2,962
14:01	6,630	220	- 3.21%	444,917	2,954
14:00	6,630	220	- 3.21%	444,898	2,954
13:59	6,630	220	- 3.21%	444,864	2,954