시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,630	220	- 3.21%	497,561	3,302
14:18	6,630	220	- 3.21%	497,496	3,302
14:17	6,620	230	- 3.36%	497,494	3,302
14:16	6,620	230	- 3.36%	496,771	3,297
14:15	6,620	230	- 3.36%	491,201	3,260
14:14	6,610	240	- 3.50%	490,735	3,257
14:13	6,610	240	- 3.50%	490,724	3,257
14:12	6,610	240	- 3.50%	490,668	3,256
14:11	6,600	250	- 3.65%	489,392	3,248
14:10	6,610	240	- 3.50%	488,384	3,241