시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,660	190	- 2.77%	501,783	3,330
14:29	6,670	180	- 2.63%	501,733	3,330
14:28	6,650	200	- 2.92%	500,133	3,319
14:27	6,650	200	- 2.92%	499,768	3,317
14:25	6,640	210	- 3.07%	499,532	3,315
14:24	6,650	200	- 2.92%	499,265	3,313
14:23	6,660	190	- 2.77%	498,700	3,310
14:22	6,640	210	- 3.07%	497,947	3,305
14:21	6,640	210	- 3.07%	497,851	3,304
14:20	6,630	220	- 3.21%	497,775	3,303