시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,620	230	- 3.36%	514,878	3,417
14:39	6,620	230	- 3.36%	513,634	3,409
14:38	6,620	230	- 3.36%	513,300	3,406
14:37	6,630	220	- 3.21%	512,198	3,399
14:36	6,630	220	- 3.21%	511,659	3,395
14:35	6,630	220	- 3.21%	511,631	3,395
14:34	6,650	200	- 2.92%	511,197	3,392
14:33	6,640	210	- 3.07%	510,511	3,388
14:32	6,640	210	- 3.07%	503,190	3,339
14:31	6,650	200	- 2.92%	501,869	3,331