시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,610	240	- 3.50%	520,295	3,453
14:49	6,610	240	- 3.50%	519,184	3,445
14:48	6,610	240	- 3.50%	518,828	3,443
14:47	6,620	230	- 3.36%	518,175	3,439
14:46	6,610	240	- 3.50%	518,160	3,438
14:45	6,610	240	- 3.50%	518,135	3,438
14:44	6,610	240	- 3.50%	517,626	3,435
14:43	6,610	240	- 3.50%	516,895	3,430
14:42	6,610	240	- 3.50%	516,646	3,428
14:41	6,620	230	- 3.36%	514,880	3,417