시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,640	210	- 3.07%	92,511	615
09:12	6,640	210	- 3.07%	91,044	605
09:11	6,610	240	- 3.50%	87,721	583
09:10	6,610	240	- 3.50%	87,257	580
09:09	6,620	230	- 3.36%	85,919	571
09:08	6,640	210	- 3.07%	81,537	542
09:07	6,640	210	- 3.07%	77,335	514
09:06	6,650	200	- 2.92%	75,574	502
09:05	6,610	240	- 3.50%	69,899	465
09:04	6,630	220	- 3.21%	51,313	342