시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,660	190	- 2.77%	138,926	922
09:22	6,650	200	- 2.92%	138,865	921
09:21	6,650	200	- 2.92%	137,148	910
09:20	6,650	200	- 2.92%	131,630	873
09:19	6,620	230	- 3.36%	123,362	819
09:18	6,610	240	- 3.50%	108,331	720
09:17	6,620	230	- 3.36%	105,474	701
09:16	6,630	220	- 3.21%	102,450	681
09:15	6,630	220	- 3.21%	96,884	644
09:14	6,620	230	- 3.36%	96,693	642