시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,650	200	- 2.92%	169,686	1,127
09:32	6,680	170	- 2.48%	164,958	1,096
09:31	6,680	170	- 2.48%	163,139	1,084
09:30	6,710	140	- 2.04%	161,963	1,076
09:29	6,700	150	- 2.19%	158,760	1,054
09:28	6,700	150	- 2.19%	154,514	1,026
09:27	6,700	150	- 2.19%	152,673	1,014
09:26	6,660	190	- 2.77%	147,444	979
09:25	6,660	190	- 2.77%	144,209	957
09:24	6,630	220	- 3.21%	140,795	934