시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,660	190	- 2.77%	185,940	1,235
09:42	6,670	180	- 2.63%	183,390	1,218
09:41	6,660	190	- 2.77%	183,126	1,217
09:40	6,650	200	- 2.92%	182,158	1,210
09:39	6,670	180	- 2.63%	177,376	1,178
09:38	6,670	180	- 2.63%	176,864	1,175
09:37	6,670	180	- 2.63%	175,086	1,163
09:36	6,660	190	- 2.77%	174,480	1,159
09:35	6,670	180	- 2.63%	173,522	1,153
09:34	6,650	200	- 2.92%	171,528	1,139