시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,690	160	- 2.34%	203,021	1,350
09:52	6,680	170	- 2.48%	202,174	1,344
09:51	6,700	150	- 2.19%	199,726	1,328
09:50	6,690	160	- 2.34%	199,589	1,327
09:49	6,690	160	- 2.34%	199,195	1,324
09:48	6,710	140	- 2.04%	198,949	1,322
09:47	6,680	170	- 2.48%	194,945	1,296
09:46	6,680	170	- 2.48%	194,081	1,290
09:45	6,700	150	- 2.19%	192,759	1,281
09:44	6,680	170	- 2.48%	188,633	1,253