시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,660	190	- 2.77%	227,466	1,512
10:02	6,640	210	- 3.07%	221,871	1,475
10:01	6,640	210	- 3.07%	220,358	1,465
10:00	6,650	200	- 2.92%	219,317	1,458
09:59	6,640	210	- 3.07%	219,096	1,457
09:58	6,660	190	- 2.77%	211,077	1,404
09:57	6,670	180	- 2.63%	210,596	1,400
09:56	6,690	160	- 2.34%	208,059	1,383
09:55	6,680	170	- 2.48%	208,042	1,383
09:54	6,680	170	- 2.48%	204,927	1,362