시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,640	210	- 3.07%	243,718	1,620
10:12	6,660	190	- 2.77%	242,442	1,612
10:11	6,670	180	- 2.63%	240,837	1,601
10:10	6,660	190	- 2.77%	240,481	1,599
10:09	6,640	210	- 3.07%	237,327	1,578
10:08	6,640	210	- 3.07%	235,115	1,563
10:07	6,630	220	- 3.21%	234,312	1,558
10:06	6,650	200	- 2.92%	232,361	1,545
10:05	6,650	200	- 2.92%	230,457	1,532
10:04	6,670	180	- 2.63%	229,097	1,523