시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,630	220	- 3.21%	530,972	3,523
14:59	6,630	220	- 3.21%	530,371	3,519
14:58	6,610	240	- 3.50%	529,071	3,511
14:57	6,610	240	- 3.50%	527,095	3,497
14:56	6,610	240	- 3.50%	526,893	3,496
14:55	6,610	240	- 3.50%	523,979	3,477
14:54	6,610	240	- 3.50%	521,797	3,463
14:53	6,600	250	- 3.65%	521,762	3,462
14:52	6,610	240	- 3.50%	521,481	3,460
14:51	6,620	230	- 3.36%	521,096	3,458