시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,610	240	- 3.50%	258,234	1,717
10:22	6,620	230	- 3.36%	257,298	1,710
10:21	6,620	230	- 3.36%	257,258	1,710
10:20	6,630	220	- 3.21%	256,324	1,704
10:19	6,620	230	- 3.36%	256,300	1,704
10:18	6,620	230	- 3.36%	246,464	1,639
10:17	6,620	230	- 3.36%	245,406	1,632
10:16	6,630	220	- 3.21%	245,109	1,630
10:15	6,640	210	- 3.07%	244,210	1,624
10:14	6,640	210	- 3.07%	244,080	1,623