시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,620	230	- 3.36%	274,340	1,823
10:32	6,640	210	- 3.07%	272,212	1,809
10:31	6,640	210	- 3.07%	271,600	1,805
10:30	6,640	210	- 3.07%	271,212	1,802
10:29	6,640	210	- 3.07%	270,960	1,801
10:28	6,630	220	- 3.21%	270,949	1,801
10:27	6,630	220	- 3.21%	269,613	1,792
10:26	6,620	230	- 3.36%	267,674	1,779
10:25	6,610	240	- 3.50%	263,137	1,749
10:24	6,620	230	- 3.36%	260,935	1,734