시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,640	210	- 3.07%	278,472	1,851
10:42	6,640	210	- 3.07%	278,314	1,850
10:41	6,640	210	- 3.07%	277,706	1,845
10:40	6,640	210	- 3.07%	277,206	1,842
10:39	6,640	210	- 3.07%	276,675	1,839
10:38	6,630	220	- 3.21%	276,673	1,839
10:37	6,630	220	- 3.21%	275,348	1,830
10:36	6,630	220	- 3.21%	275,163	1,829
10:35	6,630	220	- 3.21%	274,842	1,826
10:34	6,630	220	- 3.21%	274,753	1,826