시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,700	150	- 2.19%	291,275	1,936
10:52	6,680	170	- 2.48%	285,836	1,900
10:51	6,650	200	- 2.92%	285,448	1,897
10:50	6,640	210	- 3.07%	285,199	1,895
10:49	6,660	190	- 2.77%	282,195	1,875
10:48	6,660	190	- 2.77%	281,674	1,872
10:47	6,650	200	- 2.92%	281,115	1,868
10:46	6,650	200	- 2.92%	280,967	1,867
10:45	6,650	200	- 2.92%	280,926	1,867
10:44	6,640	210	- 3.07%	279,184	1,855