시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,670	180	- 2.63%	303,096	2,015
11:02	6,650	200	- 2.92%	302,865	2,013
11:01	6,630	220	- 3.21%	302,394	2,010
11:00	6,690	160	- 2.34%	297,831	1,980
10:59	6,660	190	- 2.77%	297,772	1,979
10:58	6,660	190	- 2.77%	297,725	1,979
10:57	6,660	190	- 2.77%	295,979	1,967
10:56	6,700	150	- 2.19%	291,973	1,941
10:55	6,660	190	- 2.77%	291,841	1,940
10:54	6,650	200	- 2.92%	291,608	1,938