시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,640	210	- 3.07%	324,259	2,155
11:12	6,640	210	- 3.07%	322,932	2,146
11:11	6,670	180	- 2.63%	309,750	2,059
11:10	6,680	170	- 2.48%	309,713	2,059
11:09	6,670	180	- 2.63%	306,711	2,039
11:08	6,660	190	- 2.77%	306,170	2,035
11:07	6,650	200	- 2.92%	305,289	2,029
11:06	6,640	210	- 3.07%	304,794	2,026
11:05	6,650	200	- 2.92%	304,222	2,022
11:04	6,650	200	- 2.92%	303,146	2,015