시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,660	190	- 2.77%	329,356	2,189
11:23	6,660	190	- 2.77%	329,340	2,189
11:22	6,660	190	- 2.77%	328,100	2,181
11:21	6,660	190	- 2.77%	327,797	2,179
11:20	6,640	210	- 3.07%	327,519	2,177
11:18	6,650	200	- 2.92%	326,710	2,171
11:17	6,640	210	- 3.07%	326,080	2,167
11:16	6,650	200	- 2.92%	324,977	2,160
11:15	6,630	220	- 3.21%	324,973	2,160
11:14	6,630	220	- 3.21%	324,763	2,158